Market Status: Closed
LS000A2R22M2 100.42 -0.01%
LS000A1Z8466 100.41 0.07%
LS000A3KMC05 98.45 0.09%
LS000A3LHYN0 102.60 0.08%
LS000A19RN06 104.68 0.19%
LS000A3K1F17 98.61 0.39%
LS000A3K5HK6 102.57 0.58%
LS000A3LK4K0 102.94 0.72%
10/04/2024 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSLBWP | 1.3635 | 1.3620 | -0.11 |
| JPYLSL | 8.1704 | 8.2118 | 0.51 |
| LSLUSD | 18.5940 | 18.4867 | -0.58 |
| LSLGBP | 23.5296 | 23.4411 | -0.38 |
| LSLEUR | 20.1836 | 20.0621 | -0.60 |
| LSLCHF | 20.5510 | 20.4639 | -0.42 |
| SDRLSL | 24.6475 | 24.5387 | -0.44 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.50 | 6.75 | 3.85 |
| T-Bill - 91 day | 6.5900 | 6.6870 | 0.09 |
| T-Bill - 182 day | 7.3230 | 7.3230 | 0.87 |
| T-Bill - 273 day | 7.4590 | 7.4550 | 0.00 |
| T-Bill - 364 day | 6.9780 | 7.1940 | 0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A283AR9 | 99.11 | 99.12 | 0.004 | |
| LS000A2R22M2 | 100.62 | 100.52 | -0.10 | |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 99.72 | 99.55 | -0.17 | |
| LS000A3KMC05 | 96.94 | 96.68 | -0.26 | |
| LS000A19RN06 | 104.83 | 104.38 | -0.43 | |
| LS000A3K1F17 | 96.83 | 96.38 | -0.47 | |
| LS000A3K5HK6 | 101.73 | 101.33 | -0.39 |
10/04/2024 as at 9:00 AM
| Company | Prev.Close | Last Price | Change | %Change | ||
| Company | Prev.Close | Last Price | Change | % Change | ||
|---|---|---|---|---|---|---|
| RNB | 14.00 | 15.00 | 0.50 | 7.00 | ||
| Company | MSM Code | Value |
|---|---|---|
| RNB | RNB | 1200 |
| Company | MSM Code | Volume |
|---|---|---|
| RNB | RNB | 100 |
09/04/2024
